SOXSB
SOXSB · 美元计价
$54.81
5.08%
≈ ￥361.746
($2.65)
更新于 2026-11-15 05:25:02
24H 最高$55.38
24H 最低$51.77
今日开盘$52.16
24H 成交量$347.28万
流通市值—
24H 涨跌额($2.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MRVLBMRVLB
|
$149.73 | $155.77 | $148.53 | $35.11万 | — | -3.34% |
| 474 |
TSMBTSMB
|
$390.13 | $397.25 | $388.62 | $20.46万 | — | -1.76% |
| 459 |
ARPAARPA Chain
|
$0.00784 | $0.00892 | $0.00773 | $22.53万 | $1,256.69万 | -12.11% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.701 | $0.823 | $0.689 | $662.34万 | $12.95亿 | -14.62% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 46 |
QNTQuant
|
$141.81 | $162.27 | $138.89 | $1,087.71万 | $18.25亿 | -12.53% |
| 149 |
SKYSky
|
$0.05216 | $0.05755 | $0.05143 | $142.45万 | $12.91亿 | -8.73% |
| 460 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $22.48万 | $85.39亿 | -0.04% |
| 280 |
EGLDMultiversX (Elrond)
|
$2.514 | $2.92 | $2.48 | $52.48万 | $8,341.37万 | -13.70% |
| 470 |
GASGas
|
$0.918 | $1.01 | $0.905 | $21.44万 | $6,204.68万 | -9.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 240 |
REZRenzo
|
$0.002801 | $0.003254 | $0.00275 | $65.57万 | $346.66万 | -13.12% |
| 78 |
WBETHWrapped Beacon ETH
|
$1965.32 | $2,148.90 | $1,949.05 | $399.94万 | $71.49亿 | -8.38% |
| 136 |
VANAVana
|
$0.615 | $0.717 | $0.607 | $171.80万 | $2,016.93万 | -13.99% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 386 |
ASRAS Roma Fan Token
|
$0.637 | $0.725 | $0.63 | $32.18万 | $428.05万 | -12.14% |
| 363 |
SNXSynthetix Network
|
$0.1432 | $0.1633 | $0.1407 | $35.95万 | $5,158.72万 | -12.20% |
| 613 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.44万 | — | -0.35% |
| 536 |
CYPHBCYPHB
|
$1.65 | $1.86 | $1.62 | $12.30万 | — | -11.29% |