Sophon
SOPH · 美元计价
$0.0021
9.38%
≈ ￥0.01386
($0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00192
24H 成交量$1,900.38万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MRVLBMRVLB
|
$152.54 | $164.96 | $149.39 | $57.72万 | — | -7.47% |
| 249 |
TSMBTSMB
|
$393.74 | $410.42 | $391.97 | $47.96万 | — | -4.03% |
| 455 |
ARPAARPA Chain
|
$0.00841 | $0.00909 | $0.00837 | $18.68万 | $1,345.77万 | -6.24% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $343.14万 | $14.10亿 | -8.07% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 158 |
SKYSky
|
$0.05607 | $0.05881 | $0.05573 | $97.36万 | $13.43亿 | -4.19% |
| 472 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.45万 | $85.51亿 | -0.31% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.01 | $2.69 | $29.36万 | $9,144.40万 | -9.78% |
| 560 |
GASGas
|
$0.967 | $1.03 | $0.963 | $10.59万 | $6,575.86万 | -5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 219 |
REZRenzo
|
$0.003058 | $0.003386 | $0.003039 | $61.45万 | $373.88万 | -9.58% |
| 62 |
WBETHWrapped Beacon ETH
|
$2083.36 | $2,188.16 | $2,063.53 | $597.08万 | $74.92亿 | -4.46% |
| 147 |
VANAVana
|
$0.675 | $0.744 | $0.673 | $112.56万 | $2,253.13万 | -7.91% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.686 | $0.73 | $0.678 | $21.87万 | $453.72万 | -4.85% |
| 396 |
SNXSynthetix Network
|
$0.1554 | $0.1662 | $0.1541 | $25.01万 | $5,498.68万 | -5.42% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |