Ravencoin
RVN · 美元计价
$0.001172
-4.17%
≈ ￥0.0077352
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001223
24H 成交量$30.33万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $69.08万 | — | -7.27% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 477 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.82% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $337.99万 | $14.10亿 | -5.52% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.13 | $168.97 | $154.14 | $787.04万 | $19.63亿 | -2.14% |
| 163 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $99.29万 | $13.43亿 | -1.68% |
| 456 |
USDSUsds
|
$1.0004 | $1.01 | $0.9986 | $18.78万 | $85.51亿 | -0.02% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.56万 | $9,144.40万 | -6.70% |
| 540 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 213 |
REZRenzo
|
$0.003095 | $0.00343 | $0.003069 | $64.41万 | $373.88万 | -6.89% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.91 | $2,205.06 | $2,081.64 | $592.00万 | $74.92亿 | -2.62% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.695 | $21.00万 | $453.72万 | -3.87% |
| 407 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.38万 | $5,498.68万 | -2.83% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 422 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.07万 | — | -9.74% |