Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMRVLB
|
$155.56 | $157.75 | $135.04 | $162.36万 | — | 9.99% |
| 171 |
TSMBTSMB
|
$392.85 | $394.57 | $371.18 | $125.59万 | — | 4.21% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.29万 | $1,405.41万 | 0.11% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $396.39万 | $15.00亿 | -2.14% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.12 | $203.86 | $191.09 | $1,359.20万 | $23.52亿 | -2.08% |
| 194 |
SKYSky
|
$0.06208 | $0.06405 | $0.06086 | $96.00万 | $14.62亿 | -2.80% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.95万 | $86.32亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.70% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.76% |
| 497 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.61万 | $449.94万 | 4.03% |
| 67 |
WBETHWrapped Beacon ETH
|
$2366.73 | $2,520.00 | $2,280.00 | $651.49万 | $82.44亿 | -4.33% |
| 407 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.56万 | $2,307.45万 | 1.77% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.65万 | $459.38万 | 3.01% |
| 470 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $28.56万 | $5,481.79万 | 0.50% |
| 679 |
BRKBBBRKBB
|
$577.96 | $577.98 | $563.49 | $4.31万 | — | 0.77% |
| 489 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $26.79万 | — | -11.79% |
相关站点
共 40 个
Ethena _BTC行情
Pump.fun _币种排行
KORUB _数字货币市值
Zilliqa _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _币种排行
Worldcoin _比特币
Worldcoin _比特币行情
Gains Network _币种排行
Aster _BTC行情
Artificial _比特币
Uniswap _币种排行
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Render _比特币行情
Zama _以太坊ETH价格
Tether Gold _数字货币市值
NEXPACE _币种排行
Ripple USD _BTC行情
TONToken _比特币行情
Meteora _BTC行情
BMNRB _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _比特币行情
SOXSB _BTC行情
Pepe _币种排行
TONToken _比特币行情
Initia _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
Polkadot _币种排行
Gram _加密货币行情
Meteora _BTC行情
Ether.fi _加密货币行情
SOXSB _数字货币市值
Polkadot _加密货币行情
Pepe _加密货币行情
Zama _币种排行
USD1 _以太坊ETH价格