KernelDAO
KERNEL · 美元计价
$0.0444
-2.85%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-14 01:00:01
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0457
24H 成交量$60.78万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$153.69 | $170.15 | $149.39 | $209.60万 | — | -7.58% |
| 213 |
TSMBTSMB
|
$394.34 | $412.50 | $391.97 | $76.45万 | — | -3.43% |
| 563 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.80万 | $1,341.54万 | 0.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.824 | $0.851 | $0.797 | $331.51万 | $14.12亿 | -0.36% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$163.22 | $168.97 | $154.56 | $990.79万 | $19.43亿 | 1.13% |
| 144 |
SKYSky
|
$0.05747 | $0.05891 | $0.05624 | $141.88万 | $13.46亿 | -0.62% |
| 516 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.44万 | $85.71亿 | 0.01% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.02 | $2.84 | $29.50万 | $8,930.09万 | 2.33% |
| 534 |
GASGas
|
$1.012 | $1.04 | $0.99 | $12.73万 | $6,648.41万 | -1.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 181 |
REZRenzo
|
$0.003242 | $0.003563 | $0.003239 | $93.54万 | $399.43万 | -6.92% |
| 88 |
WBETHWrapped Beacon ETH
|
$2139.21 | $2,248.92 | $2,105.00 | $332.69万 | $78.00亿 | -4.03% |
| 145 |
VANAVana
|
$0.729 | $0.744 | $0.673 | $138.40万 | $2,137.58万 | 4.89% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.59万 | $444.55万 | 1.99% |
| 487 |
SNXSynthetix Network
|
$0.1614 | $0.165 | $0.1543 | $16.53万 | $5,364.21万 | 1.89% |
| 618 |
BRKBBBRKBB
|
$594.48 | $596.25 | $586.33 | $2.76万 | — | 0.41% |
| 482 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $16.95万 | — | 0.00% |