IBMB
IBMB · 美元计价
$247.48
1.06%
≈ ￥1633.37
($2.59)
更新于 2026-11-10 06:10:02
24H 最高$249.02
24H 最低$244.52
今日开盘$244.89
24H 成交量$36.24万
流通市值—
24H 涨跌额($2.59)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$156.7 | $157.75 | $135.04 | $174.41万 | — | 12.35% |
| 160 |
TSMBTSMB
|
$391.71 | $394.57 | $371.18 | $126.07万 | — | 4.69% |
| 648 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00897 | $9.15万 | $1,405.41万 | 1.32% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $289.55万 | $15.00亿 | -0.12% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.64 | $203.86 | $191.61 | $1,229.83万 | $23.52亿 | 1.83% |
| 219 |
SKYSky
|
$0.06189 | $0.06343 | $0.06115 | $76.96万 | $14.62亿 | -0.11% |
| 475 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.73万 | $86.32亿 | 0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.87 | $23.83万 | $9,316.36万 | 2.37% |
| 662 |
GASGas
|
$1.055 | $1.08 | $1.02 | $7.25万 | $6,920.33万 | 2.03% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 300 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003737 | $52.61万 | $449.94万 | 4.22% |
| 70 |
WBETHWrapped Beacon ETH
|
$2358.74 | $2,520.00 | $2,308.87 | $575.09万 | $82.44亿 | 0.21% |
| 401 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.27万 | $2,307.45万 | 2.51% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 314 |
ASRAS Roma Fan Token
|
$0.713 | $0.741 | $0.681 | $48.91万 | $459.38万 | 3.79% |
| 490 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.1522 | $23.64万 | $5,481.79万 | 1.58% |
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.10万 | — | 0.21% |
| 432 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.55万 | — | -12.77% |
相关站点
共 40 个
PancakeSwap _币种排行
Filecoin _BTC行情
Artificial _比特币
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
Raydium _加密货币行情
SOXSB _比特币
Reserve Rights _比特币
Filecoin _比特币行情
Tether Gold _比特币行情
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Ether.fi _比特币
United Stables _BTC行情
TONToken _BTC行情
Ethena _加密货币行情
Hyperliquid _比特币行情
BitTensor _加密货币行情
Ether.fi _加密货币行情
Pyth Network _加密货币行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _比特币
Aave _币种排行
Meteora _以太坊ETH价格
Chainlink _币种排行
MarsCoin _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
TONToken _比特币
SOXSB _币种排行
Worldcoin _币种排行
BitTensor _币种排行
Near Protocol _币种排行
达世币 _比特币行情