Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 17:55:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.00万 | — | -5.87% |
| 239 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $53.50万 | — | -3.19% |
| 494 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00854 | $15.75万 | $1,345.77万 | -2.14% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $335.64万 | $14.10亿 | -4.13% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.71 | $168.97 | $154.14 | $826.68万 | $19.63亿 | -0.23% |
| 161 |
SKYSky
|
$0.05719 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.33% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.91万 | $85.51亿 | 0.00% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $28.15万 | $9,144.40万 | -5.94% |
| 548 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $67.09万 | $373.88万 | -5.09% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.88 | $2,205.06 | $2,081.64 | $597.91万 | $74.92亿 | -1.26% |
| 138 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $129.13万 | $2,253.13万 | -0.86% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 429 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.35万 | $453.72万 | -1.95% |
| 418 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -0.81% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |