aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 04:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMRVLB
|
$153.6 | $157.75 | $135.04 | $161.09万 | — | 7.81% |
| 170 |
TSMBTSMB
|
$390.83 | $394.57 | $371.18 | $124.98万 | — | 3.33% |
| 648 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.22% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $15.00亿 | -2.47% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.55 | $203.86 | $191.09 | $1,363.85万 | $23.52亿 | -2.34% |
| 195 |
SKYSky
|
$0.06225 | $0.06405 | $0.06086 | $95.98万 | $14.62亿 | -2.35% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.06 | $2.85 | $26.45万 | $9,316.36万 | -0.23% |
| 655 |
GASGas
|
$1.068 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 1.14% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 264 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.95万 | $449.94万 | 3.10% |
| 67 |
WBETHWrapped Beacon ETH
|
$2363 | $2,520.00 | $2,280.00 | $655.91万 | $82.44亿 | -4.57% |
| 410 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $36.05万 | $2,307.45万 | 1.22% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 314 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.90万 | $459.38万 | 2.42% |
| 475 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.50万 | $5,481.79万 | 0.62% |
| 677 |
BRKBBBRKBB
|
$577.5 | $577.98 | $563.49 | $4.39万 | — | 0.94% |
| 503 |
CYPHBCYPHB
|
$2.5 | $2.84 | $2.42 | $25.40万 | — | -10.71% |
相关站点
共 40 个
TQQQB _币种排行
以太经典 _数字货币市值
Quant _数字货币市值
狗币 _比特币行情
LayerZero _币种排行
比特币 _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _比特币
比特现金 _数字货币市值
StraitsX USD _BTC行情
Internet _比特币
Zama _数字货币市值
Official _以太坊ETH价格
BFUSD _币种排行
恒星币 _加密货币行情
Hyperliquid _币种排行
Polkadot _数字货币市值
ONEchain _数字货币市值
TQQQB _BTC行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
BMNRB _币种排行
Quant _比特币
Ether.fi _BTC行情
KORUB _加密货币行情
比特现金 _比特币
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
BMNRB _BTC行情
Sui _加密货币行情
PancakeSwap _数字货币市值
Ondo _比特币
ONEchain _币种排行
LayerZero _BTC行情
Quant _BTC行情
NEXPACE _比特币行情
Injective _比特币
Plasma _BTC行情