Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MRVLBMRVLB
|
$155.69 | $157.75 | $135.04 | $172.65万 | — | 10.84% |
| 171 |
TSMBTSMB
|
$390.68 | $394.57 | $371.18 | $126.39万 | — | 4.02% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.51万 | $1,405.41万 | -0.11% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $397.37万 | $15.00亿 | -2.93% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $191.09 | $1,365.61万 | $23.52亿 | -2.07% |
| 196 |
SKYSky
|
$0.062 | $0.06359 | $0.06086 | $97.65万 | $14.62亿 | -2.50% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.85 | $27.82万 | $9,316.36万 | 0.27% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.59万 | $6,920.33万 | 0.57% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 276 |
REZRenzo
|
$0.003941 | $0.00401 | $0.003709 | $63.74万 | $449.94万 | 2.87% |
| 69 |
WBETHWrapped Beacon ETH
|
$2369.6 | $2,520.00 | $2,280.00 | $637.49万 | $82.44亿 | -4.08% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.67万 | $2,307.45万 | 1.09% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.58% |
| 466 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.37% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 455 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.62万 | — | -14.70% |
相关站点
共 40 个
以太经典 _加密货币行情
Holo _币种排行
Pyth Network _比特币
Ether.fi _加密货币行情
Aptos _加密货币行情
大零币 _币种排行
Hedera _比特币行情
瑞波币 _比特币行情
Artificial _比特币
BMNRB _加密货币行情
JUST _加密货币行情
Solana _比特币行情
Reserve Rights _加密货币行情
JUST _加密货币行情
Filecoin _数字货币市值
Internet _币种排行
Pyth Network _以太坊ETH价格
莱特币 _币种排行
Quant _比特币
Aster _比特币行情
JUST _币种排行
Render _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _数字货币市值
Raydium _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Wrapped _比特币行情
Aster _比特币
ONEchain _BTC行情
币安币 _比特币
Test _加密货币行情
Filecoin _数字货币市值
LayerZero _比特币
Polkadot _加密货币行情
Injective _比特币行情
PAX Gold _币种排行
BMNRB _比特币行情
BitTensor _加密货币行情