达世币
DASH · 美元计价
$47.04
0.43%
≈ ￥310.464
($0.20)
更新于 2026-11-10 05:30:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.84
24H 成交量$519.80万
流通市值$6.07亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MRVLBMRVLB
|
$155.55 | $157.75 | $135.04 | $171.45万 | — | 10.63% |
| 171 |
TSMBTSMB
|
$390.08 | $394.57 | $371.18 | $126.21万 | — | 3.88% |
| 648 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.00893 | $10.50万 | $1,405.41万 | -0.11% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $395.22万 | $15.00亿 | -2.48% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.96 | $203.86 | $191.09 | $1,366.00万 | $23.52亿 | -1.55% |
| 196 |
SKYSky
|
$0.06216 | $0.06375 | $0.06086 | $97.36万 | $14.62亿 | -2.33% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.54% |
| 655 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.61万 | $6,920.33万 | 0.66% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 273 |
REZRenzo
|
$0.003938 | $0.00401 | $0.003709 | $63.71万 | $449.94万 | 2.90% |
| 69 |
WBETHWrapped Beacon ETH
|
$2367.54 | $2,520.00 | $2,280.00 | $639.18万 | $82.44亿 | -4.07% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.46万 | $2,307.45万 | 1.09% |
| 539 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.69万 | $459.38万 | 2.58% |
| 465 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.25% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 455 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.10万 | — | -14.34% |
相关站点
共 40 个
TQQQB _加密货币行情
USDC _加密货币行情
BitTensor _BTC行情
Injective _以太坊ETH价格
Chainlink _BTC行情
Polkadot _数字货币市值
Quant _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _比特币
PancakeSwap _比特币
Chainlink _比特币
PAX Gold _BTC行情
NEXPACE _BTC行情
QQQB _数字货币市值
Official _数字货币市值
Internet _数字货币市值
BFUSD _币种排行
SOXSB _以太坊ETH价格
Pepe _比特币
Solana _加密货币行情
Zilliqa _BTC行情
QQQB _数字货币市值
Chainlink _比特币
大零币 _比特币
Tether Gold _以太坊ETH价格
EUR _比特币行情
First Digital _比特币行情
瑞波币 _加密货币行情
Starknet _币种排行
Pudgy Penguins _加密货币行情
USD1 _币种排行
艾达币 _加密货币行情
Solana _比特币
Artificial _加密货币行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Raydium _比特币行情
Pyth Network _以太坊ETH价格
Uniswap _BTC行情
波场 _以太坊ETH价格