Civic
CVC · 美元计价
$0.02081
0.14%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02078
24H 成交量$22.40万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMRVLB
|
$153.64 | $157.75 | $135.04 | $161.39万 | — | 8.15% |
| 170 |
TSMBTSMB
|
$391.39 | $394.57 | $371.18 | $124.97万 | — | 3.60% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.11% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $15.00亿 | -2.58% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.44 | $203.86 | $191.09 | $1,364.05万 | $23.52亿 | -2.06% |
| 195 |
SKYSky
|
$0.06222 | $0.06405 | $0.06086 | $96.06万 | $14.62亿 | -2.57% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.45万 | $9,316.36万 | -0.13% |
| 655 |
GASGas
|
$1.064 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 0.76% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 264 |
REZRenzo
|
$0.003931 | $0.00401 | $0.003709 | $65.97万 | $449.94万 | 3.07% |
| 67 |
WBETHWrapped Beacon ETH
|
$2361.7 | $2,520.00 | $2,280.00 | $655.94万 | $82.44亿 | -4.55% |
| 409 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $36.15万 | $2,307.45万 | 1.50% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.88万 | $459.38万 | 2.57% |
| 474 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.51万 | $5,481.79万 | 0.62% |
| 679 |
BRKBBBRKBB
|
$576.38 | $577.98 | $563.49 | $4.30万 | — | 0.49% |
| 503 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $25.55万 | — | -11.15% |
相关站点
共 40 个
ONEchain _币种排行
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Celestia _币种排行
艾达币 _数字货币市值
NEXPACE _币种排行
Zilliqa _币种排行
NEXPACE _比特币
Prometeus _比特币
Plasma _币种排行
PancakeSwap _比特币行情
SOXSB _以太坊ETH价格
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _比特币
JUST _数字货币市值
Official _数字货币市值
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
DRAMB _币种排行
Ethena _比特币
Ripple USD _比特币
币安币 _以太坊ETH价格
以太坊 _比特币
以太坊 _比特币
狗币 _比特币行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
ONEchain _加密货币行情
Avalanche _数字货币市值
比特币 _币种排行
KORUB _加密货币行情
Initia _加密货币行情
Wrapped _BTC行情
ONEchain _BTC行情
莱特币 _比特币
Aptos _数字货币市值
艾达币 _数字货币市值
MarsCoin _比特币行情
Chainlink _数字货币市值