ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MRVLBMRVLB
|
$156.73 | $157.75 | $135.04 | $173.32万 | — | 12.40% |
| 166 |
TSMBTSMB
|
$391.39 | $394.57 | $371.18 | $126.41万 | — | 4.57% |
| 652 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $9.62万 | $1,405.41万 | 1.65% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $15.00亿 | -0.46% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $23.52亿 | 0.23% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.62亿 | -0.50% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.85 | $27.06万 | $9,316.36万 | 2.09% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $6,920.33万 | 2.71% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 70 |
WBETHWrapped Beacon ETH
|
$2363.5 | $2,520.00 | $2,280.00 | $607.33万 | $82.44亿 | -1.26% |
| 394 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $37.78万 | $2,307.45万 | 3.49% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $50.82万 | $459.38万 | 4.53% |
| 472 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $27.72万 | $5,481.79万 | 2.29% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.22万 | — | 0.12% |
| 446 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.69万 | — | -13.14% |
相关站点
共 40 个
JUST _数字货币市值
RWUSD _数字货币市值
Official _以太坊ETH价格
Avalanche _BTC行情
大零币 _数字货币市值
Aptos _比特币行情
United Stables _BTC行情
Prometeus _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
SOXSB _比特币行情
Hedera _币种排行
以太经典 _加密货币行情
艾达币 _BTC行情
Render _BTC行情
COINB _数字货币市值
Aptos _BTC行情
Pump.fun _币种排行
Reserve Rights _数字货币市值
Avalanche _币种排行
莱特币 _币种排行
KORUB _币种排行
Aptos _比特币
Arbitrum _加密货币行情
USD1 _比特币
Ethena _比特币行情
Raydium _数字货币市值
JUST _比特币行情
PAX Gold _以太坊ETH价格
JUST _比特币行情
达世币 _数字货币市值
Worldcoin _比特币行情
币安币 _比特币
Polygon _比特币
Sui _数字货币市值
币安币 _数字货币市值
Arbitrum _比特币
First Digital _币种排行
Ether.fi _以太坊ETH价格
Meteora _币种排行