Bubblemaps
BMT · 美元计价
$0.02474
17.98%
≈ ￥0.163284
($0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$617.02万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRVLBMRVLB
|
$151.71 | $170.15 | $149.39 | $216.68万 | — | -9.22% |
| 218 |
TSMBTSMB
|
$394.8 | $412.50 | $392.59 | $72.01万 | — | -3.88% |
| 562 |
ARPAARPA Chain
|
$0.00888 | $0.00905 | $0.00861 | $10.81万 | $1,341.54万 | 0.34% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.83 | $0.851 | $0.797 | $336.93万 | $14.12亿 | 0.36% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$163.65 | $168.97 | $154.56 | $1,016.82万 | $19.43亿 | 0.65% |
| 141 |
SKYSky
|
$0.05792 | $0.05891 | $0.05624 | $143.03万 | $13.46亿 | 0.84% |
| 480 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $17.40万 | $85.71亿 | -0.01% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.02 | $2.84 | $29.39万 | $8,930.09万 | 4.70% |
| 535 |
GASGas
|
$1.018 | $1.04 | $0.99 | $12.75万 | $6,648.41万 | -0.88% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 203 |
REZRenzo
|
$0.003304 | $0.003563 | $0.003261 | $80.66万 | $399.43万 | -5.22% |
| 93 |
WBETHWrapped Beacon ETH
|
$2146.1 | $2,250.00 | $2,105.00 | $319.93万 | $78.00亿 | -3.89% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $140.36万 | $2,137.58万 | 4.89% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.67万 | $444.55万 | 2.13% |
| 487 |
SNXSynthetix Network
|
$0.1632 | $0.165 | $0.1543 | $16.79万 | $5,364.21万 | 3.10% |
| 619 |
BRKBBBRKBB
|
$593.81 | $595.87 | $586.33 | $2.73万 | — | 0.40% |
| 471 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $18.19万 | — | 1.03% |