Band Protocol
BAND · 美元计价
$0.1753
3.06%
≈ ￥1.157
($0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1701
24H 成交量$4.57万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$156.52 | $157.75 | $135.04 | $174.09万 | — | 11.91% |
| 162 |
TSMBTSMB
|
$391.47 | $394.57 | $371.18 | $120.74万 | — | 4.70% |
| 648 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00897 | $9.12万 | $1,405.41万 | 1.10% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $287.20万 | $15.00亿 | -0.46% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.28 | $203.86 | $192.53 | $1,222.68万 | $23.52亿 | 0.40% |
| 221 |
SKYSky
|
$0.06184 | $0.06343 | $0.06115 | $75.87万 | $14.62亿 | -0.56% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.66万 | $86.32亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.06 | $2.87 | $23.80万 | $9,316.36万 | 2.05% |
| 661 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.23万 | $6,920.33万 | 1.54% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 299 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003737 | $52.72万 | $449.94万 | 3.65% |
| 69 |
WBETHWrapped Beacon ETH
|
$2360.95 | $2,520.00 | $2,308.87 | $568.65万 | $82.44亿 | -0.23% |
| 408 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.40万 | $2,307.45万 | 2.36% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.681 | $48.33万 | $459.38万 | 3.93% |
| 489 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $23.14万 | $5,481.79万 | 0.50% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.34% |
| 428 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.63万 | — | -12.73% |
相关站点
共 40 个
LayerZero _比特币行情
Zama _加密货币行情
Meteora _BTC行情
达世币 _加密货币行情
Aave _加密货币行情
达世币 _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _比特币
AMDB _加密货币行情
Pepe _以太坊ETH价格
Sui _BTC行情
JUST _加密货币行情
币安币 _数字货币市值
Raydium _比特币行情
Filecoin _比特币行情
Zama _币种排行
Test _数字货币市值
Gains Network _比特币
Hedera _BTC行情
艾达币 _BTC行情
BMNRB _数字货币市值
莱特币 _比特币
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情
PancakeSwap _加密货币行情
NFPrompt _比特币行情
Quant _比特币行情
Sui _以太坊ETH价格
United Stables _比特币
Ether.fi _比特币
Hyperliquid _币种排行
PancakeSwap _BTC行情
Aster _加密货币行情
Injective _比特币行情
以太坊 _币种排行
Bubblemaps _数字货币市值
大零币 _数字货币市值
Internet _比特币
币安币 _币种排行